Rane (Madras) Limited (RML)

INR 859.1

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 93.0 105.0 93.0 99.4 885.00
24 Jul, 2006 85.0 100.0 85.0 100.0 500.00
21 Jul, 2006 99.0 103.85 96.3 101.9 572.00
20 Jul, 2006 109.7 109.7 97.0 97.1 442.00
19 Jul, 2006 92.0 100.0 92.0 100.0 800.00
18 Jul, 2006 104.0 104.0 96.5 97.0 1370.00
17 Jul, 2006 100.0 102.5 100.0 102.5 523.00
14 Jul, 2006 118.2 118.2 100.25 100.3 658.00
13 Jul, 2006 104.1 104.5 104.0 104.5 600.00
12 Jul, 2006 108.2 108.75 104.0 106.25 447.00