Rane (Madras) Limited (RML)
INR 841.7
(-0.05%)
INR 841.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 112.9 | 112.9 | 104.55 | 109.95 | 5580.00 |
| 25 Aug, 2006 | 107.05 | 108.45 | 105.5 | 106.0 | 1736.00 |
| 24 Aug, 2006 | 104.0 | 110.0 | 104.0 | 107.05 | 1318.00 |
| 23 Aug, 2006 | 105.0 | 110.0 | 104.05 | 104.6 | 3016.00 |
| 22 Aug, 2006 | 101.0 | 112.5 | 100.1 | 103.55 | 7053.00 |
| 21 Aug, 2006 | 102.0 | 103.0 | 98.0 | 101.8 | 5928.00 |
| 18 Aug, 2006 | 101.0 | 101.0 | 97.5 | 100.0 | 2460.00 |
| 17 Aug, 2006 | 99.5 | 101.3 | 99.2 | 101.3 | 356.00 |
| 16 Aug, 2006 | 102.0 | 104.8 | 99.6 | 99.6 | 4301.00 |
| 14 Aug, 2006 | 100.0 | 101.95 | 99.6 | 101.0 | 4751.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM