Rane (Madras) Limited (RML)
INR 841.7
(-0.05%)
INR 841.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 810.9 | 819.4 | 793.0 | 798.85 | 13.44 Thousand |
| 31 Oct, 2023 | 809.9 | 824.95 | 800.8 | 807.95 | 19.24 Thousand |
| 30 Oct, 2023 | 845.0 | 906.65 | 800.05 | 807.25 | 189.14 Thousand |
| 27 Oct, 2023 | 830.0 | 853.2 | 830.0 | 836.75 | 23.81 Thousand |
| 26 Oct, 2023 | 833.8 | 835.9 | 782.55 | 829.75 | 36.38 Thousand |
| 25 Oct, 2023 | 849.9 | 849.9 | 805.0 | 822.4 | 29.2 Thousand |
| 23 Oct, 2023 | 914.8 | 933.85 | 820.7 | 829.75 | 60.98 Thousand |
| 20 Oct, 2023 | 901.0 | 990.5 | 899.6 | 910.7 | 118.17 Thousand |
| 19 Oct, 2023 | 904.7 | 913.25 | 892.0 | 901.95 | 10.24 Thousand |
| 18 Oct, 2023 | 913.9 | 935.45 | 900.2 | 905.85 | 20.9 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM