Rane (Madras) Limited (RML)

INR 841.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 845.0 845.0 828.0 831.4 7775.00
29 Nov, 2023 849.0 849.0 829.9 830.35 7294.00
28 Nov, 2023 826.3 860.0 821.35 839.25 18.85 Thousand
24 Nov, 2023 824.65 826.4 804.4 822.7 10.36 Thousand
23 Nov, 2023 813.0 829.95 806.25 808.55 6367.00
22 Nov, 2023 822.0 833.1 819.0 826.25 8565.00
21 Nov, 2023 818.65 828.5 816.0 822.3 16.22 Thousand
20 Nov, 2023 808.0 823.05 802.5 814.85 13.8 Thousand
17 Nov, 2023 799.7 807.45 794.3 802.95 7391.00
16 Nov, 2023 793.0 806.2 789.55 796.95 6069.00