Rane (Madras) Limited (RML)
INR 841.7
(-0.05%)
INR 841.7
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 804.7 | 809.8 | 783.05 | 792.45 | 10.2 Thousand |
| 13 Nov, 2023 | 802.9 | 807.8 | 793.2 | 797.2 | 6801.00 |
| 12 Nov, 2023 | 793.1 | 800.0 | 793.0 | 794.4 | 1870.00 |
| 10 Nov, 2023 | 795.1 | 809.0 | 786.05 | 792.2 | 6354.00 |
| 09 Nov, 2023 | 810.6 | 820.0 | 791.0 | 794.65 | 8659.00 |
| 08 Nov, 2023 | 806.85 | 811.3 | 800.0 | 805.45 | 3678.00 |
| 07 Nov, 2023 | 800.0 | 813.95 | 787.0 | 804.95 | 19.55 Thousand |
| 06 Nov, 2023 | 802.0 | 812.95 | 791.05 | 793.6 | 15.83 Thousand |
| 03 Nov, 2023 | 814.5 | 814.5 | 793.0 | 800.7 | 12.32 Thousand |
| 02 Nov, 2023 | 809.35 | 814.65 | 800.15 | 803.9 | 11.86 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM