Rane (Madras) Limited (RML)

INR 844.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 102.0 102.0 98.3 99.65 5210.00
06 Jan, 2006 96.95 101.0 96.95 100.65 3003.00
05 Jan, 2006 97.1 98.4 96.1 96.1 3475.00
04 Jan, 2006 98.95 99.0 97.0 97.0 3754.00
03 Jan, 2006 100.0 100.0 98.0 98.0 3440.00
02 Jan, 2006 101.0 101.0 100.0 100.05 4569.00
30 Dec, 2005 97.0 101.8 95.0 101.0 10.97 Thousand
29 Dec, 2005 99.7 100.0 96.75 96.75 995.00
28 Dec, 2005 96.0 99.85 96.0 98.0 4896.00
27 Dec, 2005 97.0 98.0 95.85 98.0 5852.00