Rane (Madras) Limited (RML)
INR 865.45
(2.41%)
INR 865.45
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 695.0 | 704.25 | 679.15 | 686.45 | 28.16 Thousand |
| 06 Jul, 2023 | 692.15 | 703.3 | 691.5 | 695.0 | 24.96 Thousand |
| 05 Jul, 2023 | 709.0 | 714.15 | 685.55 | 691.5 | 33.96 Thousand |
| 04 Jul, 2023 | 693.8 | 725.3 | 693.35 | 705.1 | 82 Thousand |
| 03 Jul, 2023 | 730.8 | 744.6 | 686.4 | 691.1 | 80.22 Thousand |
| 30 Jun, 2023 | 751.0 | 762.0 | 719.2 | 730.1 | 178.2 Thousand |
| 28 Jun, 2023 | 721.95 | 765.0 | 706.7 | 747.65 | 865.09 Thousand |
| 27 Jun, 2023 | 621.0 | 737.9 | 619.1 | 721.1 | 1.5 Million |
| 26 Jun, 2023 | 617.0 | 621.45 | 608.45 | 614.95 | 22.08 Thousand |
| 23 Jun, 2023 | 622.8 | 625.95 | 600.3 | 611.2 | 38.04 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM