Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 449.0 | 467.55 | 449.0 | 457.3 | 18.82 Thousand |
| 22 Feb, 2023 | 469.0 | 469.0 | 451.9 | 454.1 | 17.09 Thousand |
| 21 Feb, 2023 | 456.4 | 474.0 | 452.3 | 468.4 | 27.91 Thousand |
| 20 Feb, 2023 | 475.15 | 480.0 | 452.0 | 457.3 | 32.71 Thousand |
| 17 Feb, 2023 | 473.7 | 491.0 | 468.15 | 470.5 | 64.02 Thousand |
| 16 Feb, 2023 | 478.7 | 480.25 | 462.15 | 469.65 | 44.01 Thousand |
| 15 Feb, 2023 | 473.4 | 498.8 | 473.15 | 478.7 | 73.76 Thousand |
| 14 Feb, 2023 | 490.85 | 490.85 | 470.0 | 473.4 | 48.9 Thousand |
| 13 Feb, 2023 | 506.95 | 506.95 | 486.0 | 487.95 | 163.69 Thousand |
| 10 Feb, 2023 | 453.0 | 494.0 | 449.35 | 483.55 | 310.81 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM