Rane (Madras) Limited (RML)

INR 854.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 422.35 422.85 410.55 411.8 12.26 Thousand
23 Mar, 2023 410.0 425.9 410.0 420.9 10.34 Thousand
22 Mar, 2023 428.25 439.65 421.0 423.4 12.07 Thousand
21 Mar, 2023 420.6 428.45 417.3 424.1 15.07 Thousand
20 Mar, 2023 432.05 438.95 412.0 416.6 20 Thousand
17 Mar, 2023 429.7 437.7 427.85 431.2 12.88 Thousand
16 Mar, 2023 426.0 433.7 415.2 429.6 15.07 Thousand
15 Mar, 2023 437.25 441.0 424.8 426.0 16.15 Thousand
14 Mar, 2023 442.0 446.05 430.0 432.95 19.46 Thousand
13 Mar, 2023 458.0 461.35 440.4 441.25 26.74 Thousand