Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 465.0 | 467.65 | 456.2 | 458.9 | 23.92 Thousand |
| 09 Mar, 2023 | 454.65 | 481.9 | 450.05 | 470.05 | 112.83 Thousand |
| 08 Mar, 2023 | 450.0 | 459.1 | 447.6 | 450.15 | 21.05 Thousand |
| 06 Mar, 2023 | 447.3 | 458.6 | 443.35 | 454.2 | 23.82 Thousand |
| 03 Mar, 2023 | 443.85 | 448.5 | 440.25 | 442.85 | 24.11 Thousand |
| 02 Mar, 2023 | 437.0 | 463.4 | 437.0 | 443.7 | 87.46 Thousand |
| 01 Mar, 2023 | 427.1 | 438.0 | 427.05 | 435.4 | 15.97 Thousand |
| 28 Feb, 2023 | 428.9 | 438.9 | 424.05 | 427.0 | 17.39 Thousand |
| 27 Feb, 2023 | 455.0 | 455.0 | 425.85 | 429.4 | 49.36 Thousand |
| 24 Feb, 2023 | 460.0 | 474.0 | 452.0 | 455.05 | 29.98 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM