Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 374.95 | 441.8 | 374.95 | 426.4 | 888.75 Thousand |
| 27 Dec, 2022 | 369.7 | 375.55 | 363.0 | 370.35 | 14.87 Thousand |
| 26 Dec, 2022 | 348.0 | 368.45 | 345.05 | 366.2 | 10.57 Thousand |
| 23 Dec, 2022 | 361.0 | 370.55 | 343.15 | 348.8 | 12.59 Thousand |
| 22 Dec, 2022 | 370.6 | 379.4 | 360.1 | 366.95 | 15.04 Thousand |
| 21 Dec, 2022 | 391.75 | 392.9 | 368.0 | 370.6 | 14.07 Thousand |
| 20 Dec, 2022 | 391.5 | 394.95 | 385.25 | 391.75 | 8449.00 |
| 19 Dec, 2022 | 403.6 | 403.6 | 391.0 | 391.7 | 7388.00 |
| 16 Dec, 2022 | 399.0 | 409.0 | 397.75 | 399.75 | 28.69 Thousand |
| 15 Dec, 2022 | 385.4 | 414.0 | 381.1 | 398.9 | 103.19 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM