Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 372.0 | 373.1 | 368.05 | 368.75 | 3437.00 |
| 29 Nov, 2022 | 367.95 | 375.3 | 366.7 | 368.85 | 10.21 Thousand |
| 28 Nov, 2022 | 366.1 | 373.0 | 366.0 | 367.85 | 4515.00 |
| 25 Nov, 2022 | 367.45 | 373.85 | 365.0 | 370.05 | 3995.00 |
| 24 Nov, 2022 | 363.9 | 375.45 | 363.0 | 365.0 | 13.33 Thousand |
| 23 Nov, 2022 | 368.65 | 368.75 | 363.05 | 363.9 | 4628.00 |
| 22 Nov, 2022 | 371.9 | 371.9 | 365.65 | 368.65 | 3179.00 |
| 21 Nov, 2022 | 372.9 | 372.9 | 362.3 | 369.55 | 3875.00 |
| 18 Nov, 2022 | 374.95 | 375.95 | 370.1 | 371.3 | 4060.00 |
| 17 Nov, 2022 | 365.6 | 374.5 | 362.3 | 373.85 | 8537.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM