Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 386.5 | 388.5 | 382.3 | 384.85 | 4290.00 |
| 13 Dec, 2022 | 381.05 | 387.0 | 380.25 | 382.8 | 4365.00 |
| 12 Dec, 2022 | 381.8 | 385.0 | 375.55 | 381.0 | 10.67 Thousand |
| 09 Dec, 2022 | 399.9 | 399.9 | 380.1 | 381.8 | 20.84 Thousand |
| 08 Dec, 2022 | 373.6 | 397.8 | 371.5 | 392.3 | 42.26 Thousand |
| 07 Dec, 2022 | 372.65 | 374.75 | 370.0 | 372.5 | 4203.00 |
| 06 Dec, 2022 | 371.95 | 373.5 | 370.05 | 372.25 | 2964.00 |
| 05 Dec, 2022 | 369.0 | 376.0 | 368.45 | 372.1 | 6064.00 |
| 02 Dec, 2022 | 368.05 | 371.0 | 368.0 | 369.75 | 1940.00 |
| 01 Dec, 2022 | 369.95 | 370.05 | 366.0 | 368.3 | 3590.00 |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM