Rane (Madras) Limited (RML)
INR 838.1
(-0.82%)
INR 838.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 760.8 | 788.0 | 760.8 | 780.4 | 7447.00 |
| 12 May, 2025 | 807.55 | 809.0 | 766.05 | 771.6 | 32.66 Thousand |
| 09 May, 2025 | 713.0 | 745.45 | 713.0 | 739.15 | 12.03 Thousand |
| 08 May, 2025 | 728.65 | 751.0 | 727.25 | 737.35 | 15.26 Thousand |
| 07 May, 2025 | 705.1 | 733.0 | 705.1 | 726.85 | 12.97 Thousand |
| 06 May, 2025 | 715.0 | 721.95 | 699.15 | 710.6 | 12.32 Thousand |
| 05 May, 2025 | 732.7 | 740.65 | 702.35 | 712.15 | 37.83 Thousand |
| 02 May, 2025 | 730.0 | 744.7 | 725.0 | 738.0 | 12.54 Thousand |
| 30 Apr, 2025 | 735.9 | 750.0 | 725.0 | 739.5 | 17.56 Thousand |
| 29 Apr, 2025 | 710.45 | 741.0 | 704.0 | 734.15 | 24.5 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM