Rane (Madras) Limited (RML)
INR 832.15
(-1.98%)
INR 832.15
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 651.0 | 697.6 | 651.0 | 664.5 | 31.17 Thousand |
| 09 Apr, 2025 | 661.5 | 661.95 | 641.75 | 647.7 | 11.64 Thousand |
| 08 Apr, 2025 | 628.25 | 677.9 | 619.05 | 659.85 | 17.45 Thousand |
| 07 Apr, 2025 | 585.0 | 624.45 | 585.0 | 617.85 | 12.87 Thousand |
| 04 Apr, 2025 | 673.0 | 673.8 | 631.0 | 640.5 | 11.39 Thousand |
| 03 Apr, 2025 | 652.0 | 674.95 | 652.0 | 664.95 | 3184.00 |
| 02 Apr, 2025 | 659.0 | 672.0 | 638.05 | 664.3 | 9480.00 |
| 01 Apr, 2025 | 619.7 | 660.0 | 618.05 | 654.4 | 10.86 Thousand |
| 28 Mar, 2025 | 646.15 | 664.45 | 620.0 | 629.75 | 15.02 Thousand |
| 27 Mar, 2025 | 641.0 | 660.45 | 625.25 | 641.7 | 22.21 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM