Rane (Madras) Limited (RML)
INR 838.1
(-0.82%)
INR 838.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 690.5 | 714.4 | 690.5 | 706.9 | 15.42 Thousand |
| 25 Apr, 2025 | 720.0 | 720.9 | 688.0 | 695.6 | 16.17 Thousand |
| 24 Apr, 2025 | 727.9 | 734.9 | 711.95 | 719.05 | 12.41 Thousand |
| 23 Apr, 2025 | 717.05 | 733.9 | 708.8 | 726.5 | 14.86 Thousand |
| 22 Apr, 2025 | 725.95 | 738.8 | 708.0 | 715.55 | 20.33 Thousand |
| 21 Apr, 2025 | 714.0 | 732.0 | 714.0 | 725.25 | 18.28 Thousand |
| 17 Apr, 2025 | 723.9 | 744.8 | 710.0 | 713.65 | 36.28 Thousand |
| 16 Apr, 2025 | 676.75 | 791.75 | 676.75 | 724.55 | 304.12 Thousand |
| 15 Apr, 2025 | 670.0 | 682.8 | 667.55 | 675.4 | 12.48 Thousand |
| 11 Apr, 2025 | 651.0 | 697.6 | 651.0 | 664.5 | 31.17 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM