Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 384.0 | 392.75 | 373.1 | 382.3 | 26.93 Thousand |
| 01 Aug, 2022 | 375.35 | 388.0 | 374.6 | 385.05 | 22.96 Thousand |
| 29 Jul, 2022 | 381.15 | 382.75 | 371.65 | 375.95 | 13.84 Thousand |
| 28 Jul, 2022 | 377.6 | 382.65 | 375.8 | 379.8 | 17.48 Thousand |
| 27 Jul, 2022 | 366.25 | 379.0 | 366.25 | 377.4 | 16.45 Thousand |
| 26 Jul, 2022 | 372.0 | 377.0 | 366.1 | 373.3 | 18.05 Thousand |
| 25 Jul, 2022 | 360.0 | 379.0 | 359.05 | 372.4 | 21.86 Thousand |
| 22 Jul, 2022 | 369.65 | 369.65 | 356.05 | 361.45 | 23.69 Thousand |
| 21 Jul, 2022 | 341.0 | 371.0 | 341.0 | 365.95 | 157.09 Thousand |
| 20 Jul, 2022 | 359.5 | 367.0 | 351.25 | 352.0 | 31.37 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM