Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 391.0 | 417.0 | 386.0 | 398.65 | 121.13 Thousand |
| 17 Aug, 2022 | 396.9 | 401.0 | 386.05 | 394.35 | 17.71 Thousand |
| 16 Aug, 2022 | 387.45 | 390.0 | 380.0 | 387.0 | 14.42 Thousand |
| 12 Aug, 2022 | 382.2 | 384.0 | 378.75 | 380.05 | 17.99 Thousand |
| 11 Aug, 2022 | 385.25 | 395.5 | 380.05 | 382.2 | 25.45 Thousand |
| 10 Aug, 2022 | 377.0 | 387.0 | 374.3 | 384.35 | 21.63 Thousand |
| 08 Aug, 2022 | 385.1 | 386.9 | 374.7 | 378.35 | 8097.00 |
| 05 Aug, 2022 | 390.0 | 395.0 | 382.05 | 385.1 | 16.6 Thousand |
| 04 Aug, 2022 | 373.1 | 388.9 | 372.15 | 385.0 | 35.08 Thousand |
| 03 Aug, 2022 | 380.0 | 382.75 | 371.3 | 374.5 | 12.23 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM