Rane (Madras) Limited (RML)
INR 854.7
(-0.25%)
INR 854.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 384.55 | 386.7 | 376.6 | 378.8 | 4634.00 |
| 01 Sep, 2022 | 384.4 | 387.45 | 379.5 | 384.55 | 15.58 Thousand |
| 30 Aug, 2022 | 382.75 | 388.6 | 378.5 | 381.0 | 10.77 Thousand |
| 29 Aug, 2022 | 374.15 | 382.0 | 367.6 | 379.0 | 7799.00 |
| 26 Aug, 2022 | 383.95 | 389.95 | 377.25 | 379.4 | 9011.00 |
| 25 Aug, 2022 | 380.7 | 384.5 | 376.25 | 380.4 | 9672.00 |
| 24 Aug, 2022 | 378.6 | 386.2 | 374.15 | 378.2 | 8741.00 |
| 23 Aug, 2022 | 372.95 | 384.05 | 372.95 | 378.65 | 9851.00 |
| 22 Aug, 2022 | 389.85 | 389.85 | 376.0 | 377.5 | 10.47 Thousand |
| 19 Aug, 2022 | 395.5 | 405.8 | 381.6 | 386.05 | 32.03 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM