Rolex Rings Limited (ROLEXRINGS)

INR 1506.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 1072.1 1099.0 1051.5 1091.4 221.8 Thousand
18 Aug, 2021 1072.0 1104.7 1062.0 1098.35 247.03 Thousand
17 Aug, 2021 1105.0 1105.5 1058.5 1068.5 237.28 Thousand
16 Aug, 2021 1152.5 1152.5 1094.0 1105.55 334.56 Thousand
13 Aug, 2021 1153.0 1175.0 1131.0 1152.5 360.93 Thousand
12 Aug, 2021 1128.35 1169.0 1115.1 1153.0 549.86 Thousand
11 Aug, 2021 1131.45 1149.9 1073.0 1126.65 986.55 Thousand
10 Aug, 2021 1170.0 1187.0 1112.65 1140.65 1.8 Million
09 Aug, 2021 1250.0 1263.0 1105.0 1167.0 12.08 Million