Rolex Rings Limited (ROLEXRINGS)
INR 1373.7
(-1.1%)
INR 1373.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2180.15 | 2280.0 | 2100.1 | 2237.75 | 57.32 Thousand |
| 16 Feb, 2024 | 2114.35 | 2193.0 | 2100.1 | 2180.3 | 29.91 Thousand |
| 15 Feb, 2024 | 2144.8 | 2144.8 | 2078.0 | 2105.95 | 17.92 Thousand |
| 14 Feb, 2024 | 2071.0 | 2148.95 | 2060.0 | 2125.3 | 12.02 Thousand |
| 13 Feb, 2024 | 2142.3 | 2146.75 | 2068.55 | 2088.35 | 30.45 Thousand |
| 12 Feb, 2024 | 2101.0 | 2151.6 | 2101.0 | 2130.25 | 65.3 Thousand |
| 09 Feb, 2024 | 2150.0 | 2163.7 | 2065.0 | 2123.55 | 63.44 Thousand |
| 08 Feb, 2024 | 2168.5 | 2178.0 | 2134.5 | 2163.45 | 103.03 Thousand |
| 07 Feb, 2024 | 2052.0 | 2171.85 | 2052.0 | 2152.25 | 212.7 Thousand |
| 06 Feb, 2024 | 2030.05 | 2108.95 | 1975.05 | 2052.85 | 257.67 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD