Rolex Rings Limited (ROLEXRINGS)
INR 1373.7
(-1.1%)
INR 1373.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2055.0 | 2085.0 | 2005.05 | 2042.85 | 17.36 Thousand |
| 01 Mar, 2024 | 2064.1 | 2083.0 | 2037.85 | 2059.7 | 9726.00 |
| 29 Feb, 2024 | 2105.3 | 2121.1 | 2035.0 | 2049.15 | 22.47 Thousand |
| 28 Feb, 2024 | 2151.0 | 2167.0 | 2082.2 | 2102.2 | 12.4 Thousand |
| 27 Feb, 2024 | 2136.0 | 2180.0 | 2090.0 | 2162.8 | 20.12 Thousand |
| 26 Feb, 2024 | 2165.0 | 2176.35 | 2115.45 | 2133.35 | 18.64 Thousand |
| 23 Feb, 2024 | 2185.0 | 2186.35 | 2140.0 | 2156.95 | 7095.00 |
| 22 Feb, 2024 | 2170.0 | 2200.45 | 2142.6 | 2181.95 | 6413.00 |
| 21 Feb, 2024 | 2201.0 | 2210.8 | 2150.0 | 2168.0 | 9151.00 |
| 20 Feb, 2024 | 2237.75 | 2239.9 | 2186.4 | 2201.65 | 15.88 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD