Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1880.5 | 1895.0 | 1836.05 | 1862.85 | 33.15 Thousand |
| 15 Mar, 2024 | 1854.9 | 1914.8 | 1842.0 | 1869.3 | 25.7 Thousand |
| 14 Mar, 2024 | 1838.95 | 1905.0 | 1822.4 | 1845.7 | 58.06 Thousand |
| 13 Mar, 2024 | 1920.0 | 1920.0 | 1804.0 | 1826.25 | 42.27 Thousand |
| 12 Mar, 2024 | 1920.0 | 1941.45 | 1875.0 | 1916.8 | 20.07 Thousand |
| 11 Mar, 2024 | 1988.75 | 1998.65 | 1900.0 | 1911.9 | 21.57 Thousand |
| 07 Mar, 2024 | 2005.0 | 2014.5 | 1952.0 | 1980.85 | 21 Thousand |
| 06 Mar, 2024 | 2045.0 | 2047.5 | 1963.55 | 2001.35 | 21.2 Thousand |
| 05 Mar, 2024 | 2042.85 | 2077.2 | 2025.0 | 2039.4 | 8007.00 |
| 04 Mar, 2024 | 2055.0 | 2085.0 | 2005.05 | 2042.85 | 17.36 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD