Rolex Rings Limited (ROLEXRINGS)
INR 1373.7
(-1.1%)
INR 1373.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 1868.8 | 1922.1 | 1857.3 | 1892.4 | 84.1 Thousand |
| 30 Nov, 2022 | 1865.0 | 1899.9 | 1851.25 | 1876.95 | 171.7 Thousand |
| 29 Nov, 2022 | 1902.05 | 1913.4 | 1850.0 | 1857.55 | 37.22 Thousand |
| 28 Nov, 2022 | 1939.95 | 1945.0 | 1885.6 | 1902.05 | 116.8 Thousand |
| 25 Nov, 2022 | 1946.45 | 1963.0 | 1928.8 | 1948.4 | 25.55 Thousand |
| 24 Nov, 2022 | 1944.0 | 1961.5 | 1920.1 | 1946.45 | 46.41 Thousand |
| 23 Nov, 2022 | 1920.0 | 1952.8 | 1895.45 | 1932.15 | 64.41 Thousand |
| 22 Nov, 2022 | 1978.8 | 1988.25 | 1885.55 | 1916.85 | 266.57 Thousand |
| 21 Nov, 2022 | 1933.0 | 1995.0 | 1905.65 | 1968.4 | 101.63 Thousand |
| 18 Nov, 2022 | 1926.4 | 1968.75 | 1919.9 | 1933.55 | 37.31 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD