Rolex Rings Limited (ROLEXRINGS)
INR 1370.4
(1.66%)
INR 1370.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2017.8 | 2038.05 | 1987.0 | 2011.8 | 39.81 Thousand |
| 31 Oct, 2022 | 2052.0 | 2061.7 | 1992.25 | 2021.15 | 34.77 Thousand |
| 28 Oct, 2022 | 2094.7 | 2150.45 | 2040.0 | 2046.5 | 62.09 Thousand |
| 27 Oct, 2022 | 2099.85 | 2128.0 | 2076.95 | 2102.2 | 25.91 Thousand |
| 25 Oct, 2022 | 2020.4 | 2108.9 | 2020.4 | 2075.5 | 56.45 Thousand |
| 24 Oct, 2022 | 2031.3 | 2080.0 | 1981.0 | 2019.95 | 22.27 Thousand |
| 21 Oct, 2022 | 2063.0 | 2063.0 | 1989.65 | 2011.0 | 20.46 Thousand |
| 20 Oct, 2022 | 2064.6 | 2100.0 | 2040.05 | 2049.2 | 21.48 Thousand |
| 19 Oct, 2022 | 2077.45 | 2087.6 | 2051.35 | 2072.0 | 22.22 Thousand |
| 18 Oct, 2022 | 2001.0 | 2065.9 | 2001.0 | 2052.6 | 33.05 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD