Rolex Rings Limited (ROLEXRINGS)
INR 1373.7
(-1.1%)
INR 1373.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 1893.0 | 1919.9 | 1855.1 | 1908.4 | 145.54 Thousand |
| 16 Nov, 2022 | 1879.5 | 1905.05 | 1796.5 | 1854.4 | 54.33 Thousand |
| 15 Nov, 2022 | 1867.85 | 1905.55 | 1862.0 | 1872.15 | 29.07 Thousand |
| 14 Nov, 2022 | 1928.0 | 1944.05 | 1839.9 | 1861.1 | 91.35 Thousand |
| 11 Nov, 2022 | 1948.0 | 1981.55 | 1930.0 | 1941.9 | 43.74 Thousand |
| 10 Nov, 2022 | 2000.0 | 2054.0 | 1932.0 | 1938.85 | 92.84 Thousand |
| 09 Nov, 2022 | 1981.0 | 2025.0 | 1977.55 | 1994.3 | 71.1 Thousand |
| 07 Nov, 2022 | 1972.25 | 2025.55 | 1963.3 | 1973.3 | 30.81 Thousand |
| 04 Nov, 2022 | 1998.0 | 2010.8 | 1966.0 | 1971.45 | 85.55 Thousand |
| 03 Nov, 2022 | 1975.25 | 2026.3 | 1975.0 | 1998.4 | 60.97 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD