Rolex Rings Limited (ROLEXRINGS)
INR 1385.2
(-0.34%)
INR 1385.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1349.8 | 1360.9 | 1331.3 | 1347.0 | 14.46 Thousand |
| 11 Apr, 2025 | 1253.75 | 1349.0 | 1253.75 | 1333.35 | 51.39 Thousand |
| 09 Apr, 2025 | 1240.05 | 1258.9 | 1233.25 | 1241.1 | 8643.00 |
| 08 Apr, 2025 | 1251.0 | 1309.95 | 1230.85 | 1261.15 | 9840.00 |
| 07 Apr, 2025 | 1249.95 | 1265.8 | 1210.4 | 1235.95 | 41.13 Thousand |
| 04 Apr, 2025 | 1325.65 | 1361.45 | 1262.0 | 1323.1 | 49.54 Thousand |
| 03 Apr, 2025 | 1285.6 | 1337.85 | 1285.6 | 1323.2 | 14.17 Thousand |
| 02 Apr, 2025 | 1310.7 | 1319.0 | 1278.0 | 1306.9 | 11.74 Thousand |
| 01 Apr, 2025 | 1280.0 | 1326.95 | 1270.5 | 1298.75 | 19.36 Thousand |
| 28 Mar, 2025 | 1289.7 | 1317.0 | 1275.0 | 1279.1 | 36.68 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD