INR 1414.4
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 1367.15 | 1411.4 | 1335.0 | 1353.2 | 36.45 Thousand |
12 Mar, 2025 | 1402.3 | 1402.3 | 1354.0 | 1386.75 | 24.51 Thousand |
11 Mar, 2025 | 1381.5 | 1407.75 | 1351.0 | 1391.9 | 27.26 Thousand |
10 Mar, 2025 | 1438.3 | 1455.0 | 1384.35 | 1406.6 | 138.6 Thousand |
07 Mar, 2025 | 1438.85 | 1451.35 | 1407.05 | 1425.7 | 26.99 Thousand |
06 Mar, 2025 | 1429.9 | 1458.6 | 1405.0 | 1430.4 | 21.43 Thousand |
05 Mar, 2025 | 1414.85 | 1445.25 | 1394.25 | 1416.9 | 12.17 Thousand |
04 Mar, 2025 | 1438.0 | 1456.45 | 1400.0 | 1403.25 | 12.12 Thousand |
03 Mar, 2025 | 1430.0 | 1470.0 | 1372.1 | 1461.0 | 11.9 Thousand |
28 Feb, 2025 | 1421.45 | 1469.8 | 1372.0 | 1414.65 | 11.12 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD