Rolex Rings Limited (ROLEXRINGS)

INR 1414.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1367.15 1411.4 1335.0 1353.2 36.45 Thousand
12 Mar, 2025 1402.3 1402.3 1354.0 1386.75 24.51 Thousand
11 Mar, 2025 1381.5 1407.75 1351.0 1391.9 27.26 Thousand
10 Mar, 2025 1438.3 1455.0 1384.35 1406.6 138.6 Thousand
07 Mar, 2025 1438.85 1451.35 1407.05 1425.7 26.99 Thousand
06 Mar, 2025 1429.9 1458.6 1405.0 1430.4 21.43 Thousand
05 Mar, 2025 1414.85 1445.25 1394.25 1416.9 12.17 Thousand
04 Mar, 2025 1438.0 1456.45 1400.0 1403.25 12.12 Thousand
03 Mar, 2025 1430.0 1470.0 1372.1 1461.0 11.9 Thousand
28 Feb, 2025 1421.45 1469.8 1372.0 1414.65 11.12 Thousand