Rolex Rings Limited (ROLEXRINGS)

INR 1414.4

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1289.7 1317.0 1275.0 1279.1 36.68 Thousand
27 Mar, 2025 1348.15 1348.15 1240.15 1266.75 113.85 Thousand
26 Mar, 2025 1375.0 1381.95 1329.95 1350.85 33.54 Thousand
25 Mar, 2025 1386.55 1400.0 1351.0 1375.95 75.87 Thousand
24 Mar, 2025 1368.9 1419.65 1357.75 1373.4 51.69 Thousand
21 Mar, 2025 1333.0 1373.45 1328.3 1350.5 41.5 Thousand
20 Mar, 2025 1365.25 1393.95 1329.55 1335.05 37.6 Thousand
19 Mar, 2025 1333.6 1359.4 1326.0 1352.95 27.58 Thousand
18 Mar, 2025 1310.8 1310.8 1310.8 1310.8 35.95 Thousand
17 Mar, 2025 1357.15 1365.0 1301.0 1310.8 38.5 Thousand