Rolex Rings Limited (ROLEXRINGS)
INR 1497.9
(-0.5%)
INR 1497.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1092.0 | 1105.0 | 1084.0 | 1100.55 | 82.02 Thousand |
| 06 Sep, 2021 | 1070.25 | 1097.0 | 1058.45 | 1092.4 | 113.74 Thousand |
| 03 Sep, 2021 | 1084.5 | 1098.8 | 1066.95 | 1088.0 | 68.65 Thousand |
| 02 Sep, 2021 | 1090.5 | 1100.0 | 1079.0 | 1083.25 | 33.88 Thousand |
| 01 Sep, 2021 | 1104.0 | 1107.5 | 1085.0 | 1100.4 | 52.75 Thousand |
| 31 Aug, 2021 | 1104.75 | 1111.2 | 1090.0 | 1099.65 | 58.27 Thousand |
| 30 Aug, 2021 | 1088.0 | 1107.95 | 1061.0 | 1090.85 | 86.38 Thousand |
| 27 Aug, 2021 | 1096.0 | 1112.5 | 1089.25 | 1094.95 | 64.35 Thousand |
| 26 Aug, 2021 | 1075.25 | 1107.0 | 1075.25 | 1100.3 | 84.41 Thousand |
| 25 Aug, 2021 | 1079.95 | 1097.0 | 1076.05 | 1087.95 | 81.78 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD