Rolex Rings Limited (ROLEXRINGS)
INR 1400.2
(-1.29%)
INR 1400.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 1110.0 | 1110.0 | 1062.9 | 1083.7 | 62.18 Thousand |
| 01 Oct, 2021 | 1058.0 | 1099.0 | 1052.65 | 1090.65 | 151.16 Thousand |
| 30 Sep, 2021 | 1025.0 | 1089.0 | 1025.0 | 1057.5 | 103.56 Thousand |
| 29 Sep, 2021 | 1020.25 | 1055.0 | 1008.0 | 1023.55 | 32.17 Thousand |
| 28 Sep, 2021 | 1041.1 | 1041.1 | 1022.6 | 1028.05 | 60.73 Thousand |
| 27 Sep, 2021 | 1050.1 | 1052.5 | 1032.95 | 1041.1 | 33.51 Thousand |
| 24 Sep, 2021 | 1072.0 | 1072.0 | 1047.35 | 1052.5 | 24.75 Thousand |
| 23 Sep, 2021 | 1061.25 | 1075.35 | 1055.1 | 1064.45 | 39.24 Thousand |
| 22 Sep, 2021 | 1047.0 | 1095.0 | 1039.0 | 1059.85 | 65.31 Thousand |
| 21 Sep, 2021 | 1055.25 | 1063.75 | 1026.9 | 1045.9 | 65.96 Thousand |
ROLLT
ROLTA
ROML
RMDRIP-SM
RML
ROHLTD