Rollatainers Limited (ROLLT)
INR 1.13
(1.8%)
INR 1.13
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 3.9 | 3.9 | 3.85 | 3.9 | 109.33 Thousand |
| 28 Aug, 2020 | 3.75 | 3.75 | 3.45 | 3.75 | 163.18 Thousand |
| 27 Aug, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 15.46 Thousand |
| 26 Aug, 2020 | 3.45 | 3.45 | 3.15 | 3.45 | 48.52 Thousand |
| 25 Aug, 2020 | 3.3 | 3.3 | 3.25 | 3.3 | 21.95 Thousand |
| 24 Aug, 2020 | 3.15 | 3.15 | 3.1 | 3.15 | 31.13 Thousand |
| 21 Aug, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 6332.00 |
| 20 Aug, 2020 | 2.9 | 2.9 | 2.7 | 2.9 | 88.3 Thousand |
| 19 Aug, 2020 | 2.85 | 2.85 | 2.65 | 2.8 | 103.8 Thousand |
| 18 Aug, 2020 | 2.65 | 2.75 | 2.65 | 2.75 | 74.91 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS