Rollatainers Limited (ROLLT)
INR 1.48
(-5.13%)
INR 1.48
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 6.5 | 6.55 | 6.2 | 6.5 | 717.46 Thousand |
| 14 Jul, 2017 | 6.3 | 6.3 | 5.7 | 6.25 | 1.78 Million |
| 13 Jul, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 125.06 Thousand |
| 12 Jul, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 12.76 Thousand |
| 11 Jul, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | 20.17 Thousand |
| 10 Jul, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 1065.00 |
| 07 Jul, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 22.43 Thousand |
| 06 Jul, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 213.19 Thousand |
| 05 Jul, 2017 | 4.6 | 4.6 | 4.5 | 4.6 | 356.66 Thousand |
| 04 Jul, 2017 | 4.4 | 4.4 | 4.1 | 4.4 | 534.9 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS