Rollatainers Limited (ROLLT)
INR 1.59
(-3.64%)
INR 1.59
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 6.4 | 6.4 | 5.85 | 6.0 | 92.76 Thousand |
| 12 Jun, 2017 | 6.5 | 6.5 | 6.1 | 6.2 | 652.03 Thousand |
| 09 Jun, 2017 | 6.5 | 6.8 | 6.3 | 6.5 | 85.22 Thousand |
| 08 Jun, 2017 | 7.0 | 7.0 | 6.45 | 6.7 | 18.38 Thousand |
| 07 Jun, 2017 | 7.0 | 7.0 | 6.4 | 6.75 | 785.35 Thousand |
| 06 Jun, 2017 | 7.1 | 7.2 | 6.85 | 7.0 | 140.55 Thousand |
| 05 Jun, 2017 | 7.3 | 7.3 | 7.0 | 7.1 | 11.4 Thousand |
| 02 Jun, 2017 | 7.2 | 7.3 | 7.1 | 7.3 | 48.13 Thousand |
| 01 Jun, 2017 | 7.35 | 7.55 | 7.15 | 7.2 | 90.61 Thousand |
| 31 May, 2017 | 7.55 | 7.55 | 7.1 | 7.2 | 1.23 Million |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS