Rollatainers Limited (ROLLT)
INR 1.59
(-3.64%)
INR 1.59
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 7.8 | 8.05 | 7.4 | 7.45 | 789.07 Thousand |
| 29 May, 2017 | 7.95 | 8.0 | 7.7 | 7.7 | 183.81 Thousand |
| 26 May, 2017 | 8.4 | 8.4 | 7.9 | 8.1 | 466.41 Thousand |
| 25 May, 2017 | 8.3 | 8.3 | 8.15 | 8.3 | 7019.00 |
| 24 May, 2017 | 8.55 | 8.55 | 8.25 | 8.35 | 162.56 Thousand |
| 23 May, 2017 | 8.7 | 8.95 | 8.4 | 8.65 | 40.33 Thousand |
| 22 May, 2017 | 8.9 | 8.95 | 8.7 | 8.8 | 597.89 Thousand |
| 19 May, 2017 | 8.75 | 9.0 | 8.5 | 8.8 | 1.18 Million |
| 18 May, 2017 | 8.5 | 8.8 | 8.45 | 8.6 | 355.26 Thousand |
| 17 May, 2017 | 8.3 | 8.7 | 8.1 | 8.7 | 637.48 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS