Rollatainers Limited (ROLLT)
INR 1.59
(-3.64%)
INR 1.59
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.9 | 8.3 | 7.6 | 8.3 | 458.05 Thousand |
| 15 May, 2017 | 8.45 | 8.45 | 7.95 | 7.95 | 578.74 Thousand |
| 12 May, 2017 | 8.55 | 8.6 | 8.15 | 8.35 | 1.38 Million |
| 11 May, 2017 | 8.95 | 8.95 | 8.55 | 8.55 | 237.65 Thousand |
| 10 May, 2017 | 9.45 | 9.45 | 8.95 | 8.95 | 744.44 Thousand |
| 09 May, 2017 | 9.45 | 9.55 | 9.35 | 9.4 | 60.79 Thousand |
| 08 May, 2017 | 9.6 | 9.7 | 9.3 | 9.45 | 324.78 Thousand |
| 05 May, 2017 | 9.6 | 9.75 | 9.6 | 9.65 | 659.6 Thousand |
| 04 May, 2017 | 9.85 | 9.95 | 9.5 | 9.6 | 1.88 Million |
| 03 May, 2017 | 9.5 | 9.75 | 9.45 | 9.5 | 1.67 Million |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS