INR 1.61
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2017 | 16.0 | 16.2 | 15.75 | 16.15 | 981.00 |
27 Feb, 2017 | 16.25 | 16.5 | 15.75 | 16.0 | 14.36 Thousand |
23 Feb, 2017 | 16.05 | 16.6 | 16.05 | 16.5 | 614.65 Thousand |
22 Feb, 2017 | 16.65 | 16.7 | 16.1 | 16.5 | 7511.00 |
21 Feb, 2017 | 16.1 | 16.75 | 16.1 | 16.65 | 33.32 Thousand |
20 Feb, 2017 | 15.55 | 16.75 | 15.55 | 16.65 | 18.25 Thousand |
17 Feb, 2017 | 16.6 | 16.6 | 16.05 | 16.15 | 2131.00 |
16 Feb, 2017 | 16.9 | 16.9 | 16.6 | 16.85 | 99.00 |
15 Feb, 2017 | 16.25 | 16.95 | 16.1 | 16.9 | 1505.00 |
14 Feb, 2017 | 16.75 | 16.75 | 16.25 | 16.7 | 612.65 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS