INR 1.57
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2017 | 16.25 | 16.95 | 16.1 | 16.9 | 1505.00 |
14 Feb, 2017 | 16.75 | 16.75 | 16.25 | 16.7 | 612.65 Thousand |
13 Feb, 2017 | 17.2 | 17.5 | 17.1 | 17.1 | 19.41 Thousand |
10 Feb, 2017 | 17.5 | 18.0 | 17.5 | 18.0 | 301.00 |
09 Feb, 2017 | 18.0 | 18.0 | 18.0 | 18.0 | 150.00 |
08 Feb, 2017 | 18.45 | 18.45 | 17.7 | 18.0 | 87.29 Thousand |
07 Feb, 2017 | 18.0 | 18.15 | 17.55 | 18.1 | 934.1 Thousand |
06 Feb, 2017 | 17.4 | 18.0 | 17.4 | 17.9 | 61.32 Thousand |
03 Feb, 2017 | 17.5 | 18.2 | 17.2 | 17.8 | 267.89 Thousand |
02 Feb, 2017 | 18.35 | 18.35 | 17.5 | 17.65 | 6249.00 |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS