Rollatainers Limited (ROLLT)

INR 1.63

(-4.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 18.2 19.1 18.0 18.6 243.35 Thousand
24 Jan, 2017 18.6 18.6 18.0 18.2 252.7 Thousand
23 Jan, 2017 18.25 19.1 18.05 18.55 9443.00
20 Jan, 2017 18.3 18.8 18.05 18.2 725.5 Thousand
19 Jan, 2017 18.8 19.1 18.05 18.95 293.58 Thousand
18 Jan, 2017 19.0 19.5 18.55 18.95 1.31 Million
17 Jan, 2017 18.75 19.85 18.15 19.25 3.61 Million
16 Jan, 2017 19.2 19.5 18.3 18.85 455.04 Thousand
13 Jan, 2017 19.8 19.9 18.8 19.2 343.49 Thousand
12 Jan, 2017 18.95 19.75 18.9 19.7 1.38 Million