INR 1.59
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2017 | 19.2 | 19.5 | 18.3 | 18.85 | 455.04 Thousand |
13 Jan, 2017 | 19.8 | 19.9 | 18.8 | 19.2 | 343.49 Thousand |
12 Jan, 2017 | 18.95 | 19.75 | 18.9 | 19.7 | 1.38 Million |
11 Jan, 2017 | 17.9 | 19.25 | 17.9 | 19.1 | 1.48 Million |
10 Jan, 2017 | 18.0 | 18.45 | 17.4 | 18.25 | 1.01 Million |
09 Jan, 2017 | 17.75 | 18.45 | 17.1 | 18.4 | 675.37 Thousand |
06 Jan, 2017 | 17.0 | 19.45 | 17.0 | 17.7 | 4.12 Million |
05 Jan, 2017 | 17.0 | 17.75 | 16.4 | 17.4 | 976.03 Thousand |
04 Jan, 2017 | 16.25 | 17.0 | 15.5 | 16.95 | 513.11 Thousand |
03 Jan, 2017 | 14.5 | 16.1 | 14.25 | 15.9 | 706.42 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS