Rollatainers Limited (ROLLT)

INR 1.74

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2016 14.1 14.45 14.0 14.1 461.57 Thousand
23 Dec, 2016 14.5 15.85 14.3 14.6 221.56 Thousand
22 Dec, 2016 16.75 16.75 14.5 14.95 41.14 Thousand
21 Dec, 2016 16.25 16.25 15.3 16.25 803.01 Thousand
20 Dec, 2016 16.45 17.5 14.2 15.7 81.03 Thousand
19 Dec, 2016 15.85 16.4 15.15 15.7 3397.00
16 Dec, 2016 16.25 16.75 15.5 16.55 268.8 Thousand
15 Dec, 2016 17.0 17.0 16.15 16.2 108.36 Thousand
14 Dec, 2016 17.45 17.45 16.55 16.9 314.72 Thousand
13 Dec, 2016 17.95 17.95 17.0 17.4 263.39 Thousand