Rollatainers Limited (ROLLT)
INR 1.74
(-1.14%)
INR 1.74
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 171.08 Thousand |
| 08 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 200.47 Thousand |
| 07 Sep, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 142.2 Thousand |
| 06 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 91.47 Thousand |
| 05 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 27.01 Thousand |
| 04 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 186.2 Thousand |
| 01 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 55.42 Thousand |
| 31 Aug, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 65.52 Thousand |
| 30 Aug, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 109.6 Thousand |
| 29 Aug, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 95.47 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS