Raj Oil Mills Limited (ROML)
INR 47.57
(1.97%)
INR 47.57
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 53.09 | 54.0 | 52.02 | 52.41 | 3453.00 |
| 05 Feb, 2025 | 51.99 | 53.5 | 51.99 | 53.32 | 3033.00 |
| 04 Feb, 2025 | 51.51 | 52.72 | 51.16 | 51.54 | 896.00 |
| 03 Feb, 2025 | 52.1 | 52.1 | 51.35 | 51.92 | 868.00 |
| 01 Feb, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 4300.00 |
| 31 Jan, 2025 | 50.7 | 52.0 | 49.7 | 50.58 | 4212.00 |
| 30 Jan, 2025 | 50.64 | 50.88 | 50.02 | 50.56 | 5907.00 |
| 29 Jan, 2025 | 49.48 | 51.04 | 48.32 | 49.92 | 8515.00 |
| 28 Jan, 2025 | 52.98 | 53.59 | 48.51 | 49.48 | 1607.00 |
| 27 Jan, 2025 | 55.86 | 55.86 | 51.6 | 51.98 | 13.89 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA