Raj Oil Mills Limited (ROML)
INR 47.57
(1.97%)
INR 47.57
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 57.14 | 57.14 | 52.52 | 53.21 | 14.71 Thousand |
| 09 Jan, 2025 | 58.49 | 58.96 | 56.22 | 57.14 | 3772.00 |
| 08 Jan, 2025 | 58.15 | 58.8 | 56.12 | 57.22 | 11.9 Thousand |
| 07 Jan, 2025 | 59.44 | 59.44 | 56.83 | 58.12 | 13.49 Thousand |
| 06 Jan, 2025 | 58.95 | 59.95 | 56.54 | 59.03 | 44.78 Thousand |
| 03 Jan, 2025 | 54.98 | 60.36 | 52.62 | 59.04 | 129.26 Thousand |
| 02 Jan, 2025 | 52.47 | 55.0 | 51.51 | 53.86 | 9884.00 |
| 01 Jan, 2025 | 52.66 | 52.98 | 51.79 | 52.66 | 1632.00 |
| 31 Dec, 2024 | 52.45 | 53.25 | 51.41 | 52.66 | 4985.00 |
| 30 Dec, 2024 | 51.86 | 52.98 | 51.21 | 51.69 | 2582.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA