Raj Oil Mills Limited (ROML)
INR 45.75
(-2.64%)
INR 45.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2009 | 1473.0 | 1520.0 | 1450.0 | 1472.0 | 6464.00 |
| 16 Oct, 2009 | 1500.0 | 1506.0 | 1466.0 | 1473.0 | 4071.00 |
| 15 Oct, 2009 | 1518.0 | 1530.0 | 1480.0 | 1490.0 | 4967.00 |
| 14 Oct, 2009 | 1499.0 | 1568.0 | 1480.0 | 1510.0 | 11.68 Thousand |
| 12 Oct, 2009 | 1519.0 | 1519.0 | 1478.0 | 1488.0 | 4467.00 |
| 09 Oct, 2009 | 1492.0 | 1530.0 | 1466.0 | 1511.0 | 10.54 Thousand |
| 08 Oct, 2009 | 1516.0 | 1532.0 | 1480.0 | 1488.0 | 5538.00 |
| 07 Oct, 2009 | 1560.0 | 1578.0 | 1500.0 | 1513.0 | 5682.00 |
| 06 Oct, 2009 | 1594.0 | 1597.0 | 1517.0 | 1539.0 | 6470.00 |
| 05 Oct, 2009 | 1602.0 | 1624.0 | 1572.0 | 1576.0 | 6699.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA