Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 50.14 50.85 47.95 48.66 260.79 Thousand
12 Aug, 2021 48.01 50.53 43.91 49.46 910.14 Thousand
11 Aug, 2021 47.64 48.4 41.97 47.14 435.83 Thousand
10 Aug, 2021 51.57 51.96 46.48 47.35 194.94 Thousand
09 Aug, 2021 52.35 53.28 50.85 51.19 113.51 Thousand
06 Aug, 2021 54.14 54.4 52.89 53.33 97.78 Thousand
05 Aug, 2021 52.9 54.61 50.62 53.78 414.68 Thousand
04 Aug, 2021 56.13 56.83 52.06 52.8 817.79 Thousand
03 Aug, 2021 58.51 61.32 56.72 58.11 466.96 Thousand
02 Aug, 2021 57.15 58.95 57.12 58.57 176.5 Thousand