Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 49.43 49.81 47.58 47.87 174.96 Thousand
14 Jul, 2021 50.86 51.16 48.85 49.17 355.91 Thousand
13 Jul, 2021 45.68 52.93 45.68 50.4 2.32 Million
12 Jul, 2021 45.06 47.23 44.69 45.81 255.68 Thousand
09 Jul, 2021 44.64 45.09 44.4 44.69 66.25 Thousand
08 Jul, 2021 44.54 45.41 43.88 44.54 200.92 Thousand
07 Jul, 2021 43.67 44.77 43.46 44.69 116.52 Thousand
06 Jul, 2021 45.25 45.25 42.97 43.93 165.77 Thousand
05 Jul, 2021 45.31 45.99 44.58 44.8 207.5 Thousand
02 Jul, 2021 44.83 46.2 44.37 45.12 411.95 Thousand