Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 58.63 60.02 56.18 56.73 345.13 Thousand
29 Jul, 2021 57.76 59.15 57.4 58.71 149.19 Thousand
28 Jul, 2021 59.29 60.41 54.58 57.31 592.73 Thousand
27 Jul, 2021 55.88 61.03 55.88 59.09 1.22 Million
26 Jul, 2021 54.77 57.41 53.74 55.59 348.79 Thousand
23 Jul, 2021 56.63 56.92 54.16 54.61 227.2 Thousand
22 Jul, 2021 54.0 57.83 53.81 56.98 522.91 Thousand
20 Jul, 2021 55.97 57.47 52.35 53.22 782.7 Thousand
19 Jul, 2021 49.43 55.65 48.88 54.98 1.37 Million
16 Jul, 2021 48.24 51.19 48.1 49.98 349.89 Thousand