Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 35.43 35.65 34.82 35.0 77.2 Thousand
19 May, 2021 35.0 35.88 34.59 35.31 110.85 Thousand
18 May, 2021 36.3 36.44 34.75 35.0 210.87 Thousand
17 May, 2021 36.21 36.67 34.74 35.43 249.08 Thousand
14 May, 2021 33.87 39.87 33.26 35.29 1.94 Million
12 May, 2021 36.72 37.37 33.72 34.4 217.75 Thousand
11 May, 2021 35.72 37.31 34.88 36.15 402.12 Thousand
10 May, 2021 35.58 37.61 34.64 35.58 349.7 Thousand
07 May, 2021 35.72 35.72 34.06 35.2 14.19 Thousand
06 May, 2021 35.29 35.81 34.45 35.04 28.56 Thousand