Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 30.01 31.24 29.95 30.93 7772.00
19 Apr, 2021 30.04 30.04 28.42 29.21 5212.00
16 Apr, 2021 30.41 31.53 29.83 29.89 14.81 Thousand
15 Apr, 2021 31.53 31.8 29.89 30.8 8834.00
13 Apr, 2021 29.53 31.53 29.07 31.53 13.53 Thousand
12 Apr, 2021 32.8 32.8 29.96 30.51 15.42 Thousand
09 Apr, 2021 32.68 32.68 31.82 32.39 7676.00
08 Apr, 2021 32.38 32.39 31.27 32.09 6122.00
07 Apr, 2021 32.93 33.26 32.0 32.0 8384.00
06 Apr, 2021 32.68 32.68 31.24 32.54 12.82 Thousand